Pico Far East Holdings Limited (0752.HK)
HKD 1.97
(3.14%)
HKD 1.97
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1.75 | 1.75 | 1.72 | 1.72 | 210 Thousand |
| 16 Aug, 2024 | 1.72 | 1.77 | 1.72 | 1.77 | 348 Thousand |
| 15 Aug, 2024 | 1.73 | 1.75 | 1.71 | 1.74 | 514 Thousand |
| 14 Aug, 2024 | 1.71 | 1.75 | 1.71 | 1.75 | 594 Thousand |
| 13 Aug, 2024 | 1.7 | 1.72 | 1.69 | 1.71 | 1.26 Million |
| 12 Aug, 2024 | 1.71 | 1.72 | 1.7 | 1.72 | 242 Thousand |
| 11 Aug, 2024 | 1.71 | 1.72 | 1.7 | 1.72 | 242 Thousand |
| 09 Aug, 2024 | 1.72 | 1.73 | 1.71 | 1.73 | 202 Thousand |
| 08 Aug, 2024 | 1.67 | 1.72 | 1.67 | 1.71 | 180 Thousand |
| 07 Aug, 2024 | 1.64 | 1.7 | 1.64 | 1.68 | 402 Thousand |
ASAI3
5233
002833
BTAEF
EYEN
EZTC3