Pico Far East Holdings Limited (0752.HK)
HKD 1.97
(3.14%)
HKD 1.97
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.65 | 1.69 | 1.65 | 1.68 | 214 Thousand |
| 08 May, 2024 | 1.66 | 1.67 | 1.64 | 1.65 | 652 Thousand |
| 07 May, 2024 | 1.64 | 1.66 | 1.64 | 1.64 | 146 Thousand |
| 06 May, 2024 | 1.63 | 1.66 | 1.63 | 1.65 | 272 Thousand |
| 03 May, 2024 | 1.65 | 1.65 | 1.63 | 1.63 | 136 Thousand |
| 02 May, 2024 | 1.6 | 1.64 | 1.6 | 1.64 | 140 Thousand |
| 30 Apr, 2024 | 1.6 | 1.63 | 1.6 | 1.63 | 24 Thousand |
| 29 Apr, 2024 | 1.59 | 1.63 | 1.59 | 1.62 | 631.1 Thousand |
| 26 Apr, 2024 | 1.61 | 1.64 | 1.59 | 1.61 | 616 Thousand |
| 25 Apr, 2024 | 1.61 | 1.62 | 1.61 | 1.62 | 20 Thousand |
ASAI3
5233
002833
BTAEF
EYEN
EZTC3