Pico Far East Holdings Limited (0752.HK)
HKD 1.97
(3.14%)
HKD 1.97
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1.68 | 1.69 | 1.68 | 1.68 | 9.1 Million |
| 18 Jun, 2024 | 1.75 | 1.75 | 1.66 | 1.69 | 1.35 Million |
| 17 Jun, 2024 | 1.66 | 1.69 | 1.66 | 1.69 | 184 Thousand |
| 14 Jun, 2024 | 1.66 | 1.68 | 1.65 | 1.67 | 374 Thousand |
| 13 Jun, 2024 | 1.67 | 1.68 | 1.66 | 1.68 | 406.23 Thousand |
| 12 Jun, 2024 | 1.69 | 1.7 | 1.66 | 1.68 | 250 Thousand |
| 11 Jun, 2024 | 1.7 | 1.71 | 1.68 | 1.7 | 200 Thousand |
| 07 Jun, 2024 | 1.67 | 1.7 | 1.67 | 1.7 | 646 Thousand |
| 06 Jun, 2024 | 1.69 | 1.69 | 1.66 | 1.69 | 202 Thousand |
| 05 Jun, 2024 | 1.72 | 1.73 | 1.68 | 1.69 | 722 Thousand |
ASAI3
5233
002833
BTAEF
EYEN
EZTC3