Pico Far East Holdings Limited (0752.HK)
HKD 1.97
(3.14%)
HKD 1.97
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.95 | 1.98 | 1.92 | 1.96 | 1.06 Million |
| 31 Mar, 2025 | 1.93 | 1.98 | 1.92 | 1.95 | 1.04 Million |
| 28 Mar, 2025 | 1.92 | 1.93 | 1.91 | 1.93 | 186 Thousand |
| 27 Mar, 2025 | 1.9 | 1.92 | 1.89 | 1.92 | 432 Thousand |
| 26 Mar, 2025 | 1.9 | 1.91 | 1.88 | 1.9 | 388 Thousand |
| 25 Mar, 2025 | 1.91 | 1.91 | 1.89 | 1.89 | 400 Thousand |
| 24 Mar, 2025 | 2.03 | 2.03 | 1.99 | 2.02 | 3.67 Million |
| 21 Mar, 2025 | 2.08 | 2.12 | 2.03 | 2.03 | 2.84 Million |
| 20 Mar, 2025 | 2.08 | 2.08 | 2.07 | 2.07 | 272 Thousand |
| 19 Mar, 2025 | 2.07 | 2.08 | 2.07 | 2.08 | 64 Thousand |
ASAI3
5233
002833
BTAEF
EYEN
EZTC3