Pico Far East Holdings Limited (0752.HK)

HKD 1.97

(3.14%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1.45 1.45 1.43 1.43 123 Thousand
07 Dec, 2023 1.45 1.45 1.44 1.45 292 Thousand
06 Dec, 2023 1.42 1.46 1.41 1.45 1.23 Million
05 Dec, 2023 1.4 1.43 1.4 1.42 474 Thousand
04 Dec, 2023 1.41 1.41 1.4 1.41 326 Thousand
01 Dec, 2023 1.4 1.42 1.4 1.41 334 Thousand
30 Nov, 2023 1.41 1.41 1.39 1.4 200 Thousand
29 Nov, 2023 1.41 1.42 1.41 1.41 532 Thousand
28 Nov, 2023 1.42 1.42 1.41 1.41 409.71 Thousand
27 Nov, 2023 1.4 1.41 1.4 1.41 310 Thousand