Pico Far East Holdings Limited (0752.HK)

HKD 1.97

(3.14%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1.39 1.4 1.39 1.39 266 Thousand
23 Nov, 2023 1.4 1.4 1.38 1.4 186 Thousand
22 Nov, 2023 1.37 1.4 1.37 1.39 284 Thousand
21 Nov, 2023 1.38 1.4 1.37 1.37 142 Thousand
20 Nov, 2023 1.4 1.4 1.39 1.39 86 Thousand
17 Nov, 2023 1.38 1.4 1.38 1.4 2.29 Million
16 Nov, 2023 1.39 1.4 1.38 1.38 72 Thousand
15 Nov, 2023 1.4 1.4 1.38 1.39 250 Thousand
14 Nov, 2023 1.39 1.41 1.39 1.4 454 Thousand
13 Nov, 2023 1.36 1.39 1.36 1.38 162 Thousand