Pico Far East Holdings Limited (0752.HK)

HKD 1.97

(3.14%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.44 1.46 1.44 1.44 146 Thousand
11 Oct, 2023 1.44 1.45 1.43 1.44 144 Thousand
10 Oct, 2023 1.42 1.44 1.41 1.44 425.64 Thousand
09 Oct, 2023 1.42 1.45 1.42 1.43 80 Thousand
06 Oct, 2023 1.44 1.45 1.43 1.43 132 Thousand
05 Oct, 2023 1.43 1.44 1.43 1.44 270 Thousand
04 Oct, 2023 1.45 1.45 1.42 1.43 602 Thousand
03 Oct, 2023 1.44 1.47 1.44 1.46 1.46 Million
29 Sep, 2023 1.41 1.45 1.41 1.45 1.34 Million
28 Sep, 2023 1.41 1.41 1.41 1.41 842 Thousand