Pico Far East Holdings Limited (0752.HK)

HKD 1.97

(3.14%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1.38 1.39 1.38 1.38 206 Thousand
26 Oct, 2023 1.38 1.39 1.38 1.39 224 Thousand
25 Oct, 2023 1.36 1.38 1.36 1.38 272 Thousand
24 Oct, 2023 1.37 1.37 1.32 1.36 324 Thousand
20 Oct, 2023 1.39 1.4 1.36 1.37 438 Thousand
19 Oct, 2023 1.4 1.4 1.38 1.38 282 Thousand
18 Oct, 2023 1.41 1.43 1.41 1.41 112 Thousand
17 Oct, 2023 1.42 1.43 1.41 1.42 156 Thousand
16 Oct, 2023 1.42 1.42 1.41 1.42 76 Thousand
13 Oct, 2023 1.44 1.45 1.42 1.44 176 Thousand