Zhong Ji Longevity Science Group Limited (0767.HK)

HKD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.36 0.36 0.36 0.36 10 Thousand
21 May, 2025 0.37 0.37 0.34 0.34 240 Thousand
20 May, 2025 0.37 0.37 0.37 0.37 10 Thousand
19 May, 2025 0.38 0.38 0.38 0.38 40 Thousand
15 May, 2025 0.37 0.38 0.36 0.37 327 Thousand
14 May, 2025 0.38 0.38 0.38 0.38 14 Thousand
13 May, 2025 0.39 0.39 0.39 0.39 30 Thousand
12 May, 2025 0.37 0.4 0.37 0.39 600 Thousand
09 May, 2025 0.38 0.4 0.38 0.38 308 Thousand
08 May, 2025 0.39 0.39 0.37 0.39 86.11 Thousand