Zhong Ji Longevity Science Group Limited (0767.HK)

HKD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 0.4 0.42 0.38 0.4 360 Thousand
18 Apr, 2025 0.4 0.4 0.4 0.4 50 Thousand
17 Apr, 2025 0.4 0.4 0.4 0.4 50 Thousand
16 Apr, 2025 0.42 0.42 0.39 0.41 540 Thousand
15 Apr, 2025 0.4 0.42 0.39 0.42 446 Thousand
14 Apr, 2025 0.4 0.44 0.4 0.4 843.01 Thousand
11 Apr, 2025 0.38 0.4 0.38 0.4 394.02 Thousand
10 Apr, 2025 0.38 0.41 0.38 0.39 320 Thousand
09 Apr, 2025 0.36 0.36 0.34 0.35 380.28 Thousand
08 Apr, 2025 0.36 0.38 0.36 0.37 189 Thousand