Zhong Ji Longevity Science Group Limited (0767.HK)

HKD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.39 0.39 0.32 0.38 2.24 Million
03 Apr, 2025 0.39 0.42 0.39 0.39 513.48 Thousand
02 Apr, 2025 0.39 0.39 0.39 0.39 250 Thousand
01 Apr, 2025 0.39 0.4 0.38 0.4 541 Thousand
31 Mar, 2025 0.41 0.41 0.38 0.41 159 Thousand
28 Mar, 2025 0.41 0.41 0.4 0.41 253 Thousand
27 Mar, 2025 0.43 0.43 0.41 0.41 386 Thousand
26 Mar, 2025 0.37 0.44 0.37 0.41 1.53 Million
25 Mar, 2025 0.37 0.38 0.37 0.37 714.07 Thousand
24 Mar, 2025 0.38 0.38 0.37 0.37 357 Thousand