IGG Inc (0799.HK)
HKD 3.72
(-0.53%)
HKD 3.72
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.6 | 3.69 | 3.6 | 3.66 | 2.42 Million |
| 15 May, 2025 | 3.68 | 3.7 | 3.59 | 3.62 | 3.13 Million |
| 14 May, 2025 | 3.7 | 3.73 | 3.67 | 3.7 | 2.02 Million |
| 13 May, 2025 | 3.74 | 3.75 | 3.68 | 3.69 | 2.14 Million |
| 12 May, 2025 | 3.65 | 3.74 | 3.62 | 3.72 | 2.92 Million |
| 09 May, 2025 | 3.7 | 3.7 | 3.6 | 3.63 | 2.52 Million |
| 08 May, 2025 | 3.71 | 3.74 | 3.68 | 3.72 | 1.26 Million |
| 07 May, 2025 | 3.69 | 3.78 | 3.68 | 3.73 | 3.43 Million |
| 06 May, 2025 | 3.72 | 3.73 | 3.67 | 3.71 | 3.03 Million |
| 02 May, 2025 | 3.74 | 3.74 | 3.67 | 3.72 | 1.89 Million |
ALVIA
KALY
INDIGO
ALLPL
SESI
SSILF