IGG Inc (0799.HK)
HKD 3.72
(-0.53%)
HKD 3.72
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.74 | 3.74 | 3.67 | 3.72 | 1.89 Million |
| 30 Apr, 2025 | 3.58 | 3.74 | 3.58 | 3.74 | 5.01 Million |
| 29 Apr, 2025 | 3.47 | 3.56 | 3.44 | 3.56 | 2.11 Million |
| 28 Apr, 2025 | 3.54 | 3.54 | 3.44 | 3.45 | 5.01 Million |
| 25 Apr, 2025 | 3.42 | 3.52 | 3.41 | 3.46 | 2.51 Million |
| 24 Apr, 2025 | 3.44 | 3.48 | 3.37 | 3.42 | 2.93 Million |
| 23 Apr, 2025 | 3.41 | 3.55 | 3.41 | 3.47 | 4.53 Million |
| 22 Apr, 2025 | 3.41 | 3.41 | 3.3 | 3.35 | 2.99 Million |
| 18 Apr, 2025 | 3.14 | 3.41 | 3.11 | 3.37 | 9.01 Million |
| 17 Apr, 2025 | 3.14 | 3.41 | 3.11 | 3.37 | 9.01 Million |
ALVIA
KALY
INDIGO
ALLPL
SESI
SSILF