IGG Inc (0799.HK)
HKD 3.72
(-0.53%)
HKD 3.72
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.69 | 3.7 | 3.58 | 3.63 | 3.58 Million |
| 28 Mar, 2025 | 3.83 | 3.86 | 3.7 | 3.71 | 6.31 Million |
| 27 Mar, 2025 | 4.19 | 4.21 | 3.83 | 3.83 | 22.1 Million |
| 26 Mar, 2025 | 4.29 | 4.35 | 4.26 | 4.34 | 3.53 Million |
| 25 Mar, 2025 | 4.26 | 4.35 | 4.25 | 4.29 | 2.29 Million |
| 24 Mar, 2025 | 4.24 | 4.33 | 4.16 | 4.29 | 1.66 Million |
| 21 Mar, 2025 | 4.21 | 4.25 | 4.13 | 4.15 | 3.17 Million |
| 20 Mar, 2025 | 4.42 | 4.42 | 4.24 | 4.26 | 2.05 Million |
| 19 Mar, 2025 | 4.4 | 4.46 | 4.34 | 4.42 | 1.65 Million |
| 18 Mar, 2025 | 4.45 | 4.48 | 4.36 | 4.39 | 2.48 Million |
ALVIA
KALY
INDIGO
ALLPL
SESI
SSILF