IGG Inc (0799.HK)
HKD 3.72
(-0.53%)
HKD 3.72
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.63 | 3.63 | 3.57 | 3.58 | 880.2 Thousand |
| 16 Jan, 2025 | 3.62 | 3.67 | 3.58 | 3.63 | 779 Thousand |
| 15 Jan, 2025 | 3.68 | 3.68 | 3.56 | 3.6 | 923.25 Thousand |
| 14 Jan, 2025 | 3.65 | 3.72 | 3.56 | 3.68 | 1.96 Million |
| 13 Jan, 2025 | 3.56 | 3.62 | 3.5 | 3.6 | 794.72 Thousand |
| 10 Jan, 2025 | 3.68 | 3.7 | 3.57 | 3.57 | 1.45 Million |
| 09 Jan, 2025 | 3.71 | 3.76 | 3.67 | 3.7 | 940 Thousand |
| 08 Jan, 2025 | 3.79 | 3.79 | 3.67 | 3.7 | 1.67 Million |
| 07 Jan, 2025 | 3.87 | 3.87 | 3.77 | 3.79 | 1.29 Million |
| 06 Jan, 2025 | 3.9 | 3.9 | 3.82 | 3.88 | 635 Thousand |
ALVIA
KALY
INDIGO
ALLPL
SESI
SSILF