IGG Inc (0799.HK)
HKD 3.72
(-0.53%)
HKD 3.72
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.26 | 4.47 | 4.19 | 4.4 | 6.53 Million |
| 17 Feb, 2025 | 4.33 | 4.38 | 4.18 | 4.23 | 3.5 Million |
| 14 Feb, 2025 | 4.09 | 4.3 | 4.09 | 4.28 | 6.74 Million |
| 13 Feb, 2025 | 4.18 | 4.3 | 4.07 | 4.09 | 3.7 Million |
| 12 Feb, 2025 | 4.19 | 4.27 | 4.07 | 4.18 | 5.28 Million |
| 11 Feb, 2025 | 4.5 | 4.53 | 4.13 | 4.18 | 8.24 Million |
| 10 Feb, 2025 | 4.49 | 4.7 | 4.44 | 4.48 | 11.13 Million |
| 07 Feb, 2025 | 4.12 | 4.57 | 4.09 | 4.51 | 8.62 Million |
| 06 Feb, 2025 | 3.9 | 4.2 | 3.9 | 4.13 | 3.31 Million |
| 05 Feb, 2025 | 4.03 | 4.03 | 3.92 | 3.94 | 830 Thousand |
ALVIA
KALY
INDIGO
ALLPL
SESI
SSILF