Prosperity Real Estate Investment Trust (0808.HK)
HKD 1.21
(3.42%)
HKD 1.21
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 623.29 Thousand |
| 07 Mar, 2024 | 1.26 | 1.28 | 1.26 | 1.26 | 900.49 Thousand |
| 06 Mar, 2024 | 1.25 | 1.27 | 1.24 | 1.26 | 675 Thousand |
| 05 Mar, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 1.06 Million |
| 04 Mar, 2024 | 1.28 | 1.29 | 1.27 | 1.29 | 463 Thousand |
| 01 Mar, 2024 | 1.29 | 1.3 | 1.22 | 1.28 | 919 Thousand |
| 29 Feb, 2024 | 1.28 | 1.3 | 1.28 | 1.29 | 459.15 Thousand |
| 28 Feb, 2024 | 1.28 | 1.32 | 1.27 | 1.29 | 946 Thousand |
| 27 Feb, 2024 | 1.29 | 1.29 | 1.26 | 1.27 | 760 Thousand |
| 26 Feb, 2024 | 1.3 | 1.31 | 1.29 | 1.29 | 720 Thousand |
NWM
OTTR
002381
QAN
RDZN
8996