Prosperity Real Estate Investment Trust (0808.HK)
HKD 1.21
(3.42%)
HKD 1.21
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.24 | 1.27 | 1.23 | 1.23 | 1.45 Million |
| 06 Feb, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 1.86 Million |
| 05 Feb, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 1.02 Million |
| 02 Feb, 2024 | 1.24 | 1.27 | 1.24 | 1.27 | 1.26 Million |
| 01 Feb, 2024 | 1.23 | 1.26 | 1.23 | 1.24 | 1.94 Million |
| 31 Jan, 2024 | 1.24 | 1.26 | 1.24 | 1.25 | 947.92 Thousand |
| 30 Jan, 2024 | 1.27 | 1.27 | 1.24 | 1.26 | 3.26 Million |
| 29 Jan, 2024 | 1.31 | 1.32 | 1.25 | 1.26 | 3.11 Million |
| 26 Jan, 2024 | 1.3 | 1.33 | 1.3 | 1.31 | 714 Thousand |
| 25 Jan, 2024 | 1.32 | 1.33 | 1.3 | 1.31 | 883.03 Thousand |
NWM
OTTR
002381
QAN
RDZN
8996