Alltronics Holdings Limited (0833.HK)

HKD 0.42

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 0.44 0.44 0.44 0.44 108 Thousand
26 Feb, 2025 0.44 0.44 0.44 0.44 15 Thousand
25 Feb, 2025 0.44 0.44 0.44 0.44 -
24 Feb, 2025 0.44 0.44 0.44 0.44 4000.00
21 Feb, 2025 0.44 0.44 0.44 0.44 54 Thousand
20 Feb, 2025 0.43 0.44 0.43 0.44 272 Thousand
19 Feb, 2025 0.42 0.43 0.42 0.43 80 Thousand
18 Feb, 2025 0.44 0.44 0.43 0.43 116.67 Thousand
17 Feb, 2025 0.43 0.45 0.43 0.45 57.5 Thousand
14 Feb, 2025 0.45 0.45 0.45 0.45 -