Alltronics Holdings Limited (0833.HK)

HKD 0.42

(1.22%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.45 0.45 0.45 0.45 62 Thousand
12 Feb, 2025 0.43 0.43 0.43 0.43 144 Thousand
11 Feb, 2025 0.44 0.44 0.44 0.44 4000.00
10 Feb, 2025 0.45 0.45 0.45 0.45 1000.00
07 Feb, 2025 0.45 0.45 0.45 0.45 21 Thousand
06 Feb, 2025 0.45 0.45 0.45 0.45 -
05 Feb, 2025 0.44 0.45 0.44 0.45 152 Thousand
04 Feb, 2025 0.44 0.44 0.44 0.44 10 Thousand
03 Feb, 2025 0.45 0.45 0.45 0.45 172 Thousand
28 Jan, 2025 0.45 0.45 0.45 0.45 -