Alltronics Holdings Limited (0833.HK)

HKD 0.42

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.45 0.45 0.45 0.45 -
24 Jan, 2025 0.45 0.45 0.45 0.45 -
23 Jan, 2025 0.45 0.45 0.45 0.45 -
22 Jan, 2025 0.42 0.45 0.42 0.45 128 Thousand
21 Jan, 2025 0.43 0.43 0.43 0.43 20 Thousand
20 Jan, 2025 0.43 0.43 0.43 0.43 4000.00
17 Jan, 2025 0.43 0.43 0.43 0.43 24 Thousand
16 Jan, 2025 0.42 0.42 0.42 0.42 -
15 Jan, 2025 0.41 0.42 0.41 0.42 52.71 Thousand
14 Jan, 2025 0.42 0.42 0.42 0.42 -