Alltronics Holdings Limited (0833.HK)

HKD 0.42

(1.22%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.42 0.42 0.42 0.42 -
10 Jan, 2025 0.41 0.42 0.41 0.42 16.27 Thousand
09 Jan, 2025 0.41 0.44 0.41 0.44 12 Thousand
08 Jan, 2025 0.44 0.44 0.44 0.44 48 Thousand
07 Jan, 2025 0.42 0.42 0.42 0.42 -
06 Jan, 2025 0.41 0.41 0.41 0.41 19 Thousand
03 Jan, 2025 0.41 0.42 0.4 0.42 124 Thousand
02 Jan, 2025 0.43 0.46 0.39 0.45 956 Thousand
31 Dec, 2024 0.44 0.44 0.44 0.44 -
30 Dec, 2024 0.44 0.44 0.44 0.44 -