Carpenter Tan Holdings Limited (0837.HK)
HKD 6.12
(2.0%)
HKD 6.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.65 | 5.9 | 5.62 | 5.85 | 152 Thousand |
| 09 Oct, 2024 | 5.79 | 5.79 | 5.5 | 5.65 | 61.5 Thousand |
| 08 Oct, 2024 | 6.01 | 6.01 | 5.79 | 5.8 | 69.5 Thousand |
| 07 Oct, 2024 | 5.91 | 6.0 | 5.89 | 6.0 | 266.5 Thousand |
| 04 Oct, 2024 | 5.77 | 5.89 | 5.67 | 5.89 | 83 Thousand |
| 03 Oct, 2024 | 5.68 | 5.69 | 5.6 | 5.65 | 58.9 Thousand |
| 02 Oct, 2024 | 5.67 | 5.77 | 5.63 | 5.68 | 259.5 Thousand |
| 30 Sep, 2024 | 5.52 | 5.72 | 5.52 | 5.59 | 162.71 Thousand |
| 27 Sep, 2024 | 5.49 | 5.6 | 5.43 | 5.6 | 56 Thousand |
| 26 Sep, 2024 | 5.32 | 5.5 | 5.23 | 5.39 | 65 Thousand |
BNBR
NYUKF
MDKI
SKC
MRZLF
XVALO