Carpenter Tan Holdings Limited (0837.HK)
HKD 6.12
(2.0%)
HKD 6.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.35 | 5.36 | 5.26 | 5.3 | 61.5 Thousand |
| 24 Sep, 2024 | 5.3 | 5.45 | 5.3 | 5.35 | 95.5 Thousand |
| 23 Sep, 2024 | 5.29 | 5.3 | 5.29 | 5.3 | 15 Thousand |
| 20 Sep, 2024 | 5.3 | 5.3 | 5.28 | 5.29 | 12.88 Thousand |
| 19 Sep, 2024 | 5.3 | 5.34 | 5.3 | 5.3 | 14 Thousand |
| 17 Sep, 2024 | 5.21 | 5.22 | 5.2 | 5.22 | 25.5 Thousand |
| 16 Sep, 2024 | 5.25 | 5.25 | 5.2 | 5.2 | 16.5 Thousand |
| 15 Sep, 2024 | 5.25 | 5.25 | 5.2 | 5.2 | 8500.00 |
| 13 Sep, 2024 | 5.39 | 5.39 | 5.19 | 5.19 | 108 Thousand |
| 12 Sep, 2024 | 5.25 | 5.25 | 5.22 | 5.24 | 108 Thousand |
BNBR
NYUKF
MDKI
SKC
MRZLF
XVALO