Carpenter Tan Holdings Limited (0837.HK)
HKD 6.12
(2.0%)
HKD 6.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.27 | 5.35 | 5.25 | 5.35 | 25 Thousand |
| 10 Sep, 2024 | 5.31 | 5.35 | 5.27 | 5.27 | 66 Thousand |
| 09 Sep, 2024 | 5.23 | 5.28 | 5.21 | 5.28 | 66 Thousand |
| 08 Sep, 2024 | 5.23 | 5.28 | 5.21 | 5.28 | 10.5 Thousand |
| 05 Sep, 2024 | 5.31 | 5.31 | 5.21 | 5.28 | 129 Thousand |
| 04 Sep, 2024 | 5.34 | 5.37 | 5.31 | 5.32 | 154.5 Thousand |
| 03 Sep, 2024 | 5.41 | 5.43 | 5.38 | 5.39 | 154.5 Thousand |
| 02 Sep, 2024 | 5.46 | 5.55 | 5.4 | 5.4 | 97.5 Thousand |
| 01 Sep, 2024 | 5.46 | 5.55 | 5.4 | 5.4 | 95 Thousand |
| 30 Aug, 2024 | 5.54 | 5.54 | 5.5 | 5.5 | 26 Thousand |
BNBR
NYUKF
MDKI
SKC
MRZLF
XVALO