Carpenter Tan Holdings Limited (0837.HK)
HKD 6.12
(2.0%)
HKD 6.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5.56 | 5.78 | 5.56 | 5.75 | 37 Thousand |
| 16 Aug, 2024 | 5.7 | 5.7 | 5.55 | 5.55 | 36 Thousand |
| 15 Aug, 2024 | 5.73 | 5.73 | 5.7 | 5.7 | 74 Thousand |
| 14 Aug, 2024 | 5.8 | 5.8 | 5.7 | 5.73 | 74 Thousand |
| 13 Aug, 2024 | 5.8 | 5.8 | 5.65 | 5.7 | 51 Thousand |
| 12 Aug, 2024 | 5.8 | 5.8 | 5.65 | 5.65 | 77.5 Thousand |
| 11 Aug, 2024 | 5.8 | 5.8 | 5.65 | 5.65 | 77.5 Thousand |
| 09 Aug, 2024 | 5.61 | 5.75 | 5.61 | 5.65 | 17 Thousand |
| 08 Aug, 2024 | 5.6 | 5.71 | 5.6 | 5.6 | 14 Thousand |
| 07 Aug, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 95 Thousand |
BNBR
NYUKF
MDKI
SKC
MRZLF
XVALO