Carpenter Tan Holdings Limited (0837.HK)
HKD 6.12
(2.0%)
HKD 6.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.62 | 5.62 | 5.58 | 5.6 | 221.5 Thousand |
| 05 Aug, 2024 | 5.76 | 5.76 | 5.6 | 5.67 | 41 Thousand |
| 02 Aug, 2024 | 5.7 | 5.79 | 5.61 | 5.79 | 25.41 Thousand |
| 01 Aug, 2024 | 5.65 | 5.77 | 5.65 | 5.7 | 46 Thousand |
| 31 Jul, 2024 | 5.75 | 5.82 | 5.66 | 5.71 | 27.5 Thousand |
| 30 Jul, 2024 | 5.83 | 5.83 | 5.71 | 5.75 | 21 Thousand |
| 29 Jul, 2024 | 5.82 | 5.83 | 5.8 | 5.83 | 89.5 Thousand |
| 26 Jul, 2024 | 5.82 | 5.82 | 5.8 | 5.8 | 7500.00 |
| 25 Jul, 2024 | 5.79 | 5.8 | 5.62 | 5.8 | 32 Thousand |
| 24 Jul, 2024 | 5.76 | 5.76 | 5.7 | 5.7 | 41 Thousand |
BNBR
NYUKF
MDKI
SKC
MRZLF
XVALO