Carpenter Tan Holdings Limited (0837.HK)
HKD 6.12
(2.0%)
HKD 6.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.73 | 5.73 | 5.61 | 5.73 | 35.5 Thousand |
| 08 Jul, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 5500.00 |
| 05 Jul, 2024 | 5.75 | 5.75 | 5.73 | 5.73 | 119.5 Thousand |
| 04 Jul, 2024 | 5.75 | 5.8 | 5.74 | 5.74 | 60 Thousand |
| 03 Jul, 2024 | 5.62 | 5.88 | 5.62 | 5.75 | 26 Thousand |
| 02 Jul, 2024 | 5.7 | 5.9 | 5.6 | 5.62 | 128.13 Thousand |
| 28 Jun, 2024 | 5.7 | 5.7 | 5.6 | 5.7 | 33 Thousand |
| 27 Jun, 2024 | 5.66 | 5.71 | 5.62 | 5.7 | 30.55 Thousand |
| 26 Jun, 2024 | 5.62 | 5.8 | 5.6 | 5.61 | 38.5 Thousand |
| 25 Jun, 2024 | 5.6 | 5.64 | 5.6 | 5.61 | 65 Thousand |
BNBR
NYUKF
MDKI
SKC
MRZLF
XVALO