Carpenter Tan Holdings Limited (0837.HK)
HKD 6.12
(2.0%)
HKD 6.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.66 | 5.66 | 5.62 | 5.62 | 41.5 Thousand |
| 21 Jun, 2024 | 5.62 | 5.65 | 5.6 | 5.62 | 128 Thousand |
| 20 Jun, 2024 | 5.65 | 5.65 | 5.62 | 5.62 | 22 Thousand |
| 19 Jun, 2024 | 5.6 | 5.64 | 5.6 | 5.62 | 66 Thousand |
| 18 Jun, 2024 | 5.51 | 5.6 | 5.51 | 5.6 | 85 Thousand |
| 17 Jun, 2024 | 5.5 | 5.56 | 5.5 | 5.5 | 104.5 Thousand |
| 14 Jun, 2024 | 5.41 | 5.53 | 5.41 | 5.49 | 89 Thousand |
| 13 Jun, 2024 | 5.45 | 5.45 | 5.42 | 5.42 | 8000.00 |
| 12 Jun, 2024 | 5.44 | 5.44 | 5.43 | 5.43 | 3000.00 |
| 11 Jun, 2024 | 5.45 | 5.45 | 5.43 | 5.43 | 20 Thousand |
BNBR
NYUKF
MDKI
SKC
MRZLF
XVALO