Carpenter Tan Holdings Limited (0837.HK)
HKD 6.12
(2.0%)
HKD 6.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.58 | 5.59 | 5.41 | 5.41 | 83.5 Thousand |
| 06 Jun, 2024 | 5.47 | 5.5 | 5.4 | 5.5 | 50.5 Thousand |
| 05 Jun, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 1702.00 |
| 04 Jun, 2024 | 5.31 | 5.49 | 5.31 | 5.47 | 7000.00 |
| 03 Jun, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 16 Thousand |
| 31 May, 2024 | 5.45 | 5.58 | 5.35 | 5.39 | 94 Thousand |
| 30 May, 2024 | 5.3 | 5.51 | 5.3 | 5.48 | 32.07 Thousand |
| 29 May, 2024 | 5.54 | 5.54 | 5.3 | 5.3 | 47 Thousand |
| 28 May, 2024 | 5.63 | 5.74 | 5.63 | 5.63 | 19 Thousand |
| 27 May, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
BNBR
NYUKF
MDKI
SKC
MRZLF
XVALO