Leoch International Technology Limited (0842.HK)
HKD 2.37
(1.28%)
HKD 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2.0 | 2.26 | 2.0 | 2.26 | 10.9 Million |
| 21 Feb, 2025 | 2.15 | 2.15 | 1.95 | 1.99 | 6.73 Million |
| 20 Feb, 2025 | 2.17 | 2.22 | 2.05 | 2.12 | 2.76 Million |
| 19 Feb, 2025 | 2.16 | 2.25 | 2.16 | 2.2 | 2.45 Million |
| 18 Feb, 2025 | 2.18 | 2.22 | 2.12 | 2.21 | 4.87 Million |
| 17 Feb, 2025 | 1.91 | 2.19 | 1.88 | 2.18 | 10.32 Million |
| 14 Feb, 2025 | 1.86 | 1.92 | 1.85 | 1.9 | 7.24 Million |
| 13 Feb, 2025 | 1.84 | 2.06 | 1.8 | 1.86 | 22.4 Million |
| 12 Feb, 2025 | 1.57 | 1.63 | 1.54 | 1.63 | 941 Thousand |
| 11 Feb, 2025 | 1.54 | 1.57 | 1.5 | 1.57 | 548 Thousand |
REEMF
ICIL
9049
ASHIANA
ALICON
NILASPACES