MicroPort Scientific Corporation (0853.HK)
HKD 7.45
(5.82%)
HKD 7.45
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.24 | 7.5 | 6.71 | 7.45 | 7.6 Million |
| 30 Apr, 2025 | 6.74 | 7.1 | 6.73 | 7.04 | 16.41 Million |
| 29 Apr, 2025 | 6.78 | 6.89 | 6.69 | 6.73 | 8.01 Million |
| 28 Apr, 2025 | 6.87 | 6.88 | 6.63 | 6.73 | 8.5 Million |
| 25 Apr, 2025 | 6.95 | 7.1 | 6.85 | 6.87 | 11.8 Million |
| 24 Apr, 2025 | 7.08 | 7.08 | 6.81 | 6.88 | 8.74 Million |
| 23 Apr, 2025 | 6.93 | 7.09 | 6.88 | 7.02 | 16.26 Million |
| 22 Apr, 2025 | 6.51 | 6.79 | 6.51 | 6.77 | 13.21 Million |
| 18 Apr, 2025 | 6.6 | 6.78 | 6.54 | 6.58 | 7.96 Million |
| 17 Apr, 2025 | 6.6 | 6.78 | 6.54 | 6.58 | 7.96 Million |
CSW-B
3934
SESMF
036830
AMAT
002412