MicroPort Scientific Corporation (0853.HK)
HKD 7.45
(5.82%)
HKD 7.45
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.6 | 6.78 | 6.54 | 6.58 | 7.96 Million |
| 16 Apr, 2025 | 6.87 | 6.87 | 6.56 | 6.6 | 8.08 Million |
| 15 Apr, 2025 | 7.01 | 7.05 | 6.83 | 6.89 | 7.6 Million |
| 14 Apr, 2025 | 7.04 | 7.17 | 6.97 | 7.01 | 12.75 Million |
| 11 Apr, 2025 | 6.83 | 7.03 | 6.75 | 6.86 | 16.24 Million |
| 10 Apr, 2025 | 6.83 | 7.13 | 6.74 | 6.84 | 17.87 Million |
| 09 Apr, 2025 | 6.3 | 6.68 | 6.1 | 6.6 | 25.43 Million |
| 08 Apr, 2025 | 6.75 | 6.85 | 6.36 | 6.67 | 18.06 Million |
| 07 Apr, 2025 | 7.0 | 7.02 | 6.53 | 6.56 | 34.91 Million |
| 03 Apr, 2025 | 8.0 | 8.2 | 7.65 | 7.73 | 16.35 Million |
CSW-B
3934
SESMF
036830
AMAT
002412