MicroPort Scientific Corporation (0853.HK)
HKD 7.45
(5.82%)
HKD 7.45
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 8.18 | 8.27 | 8.03 | 8.15 | 26.51 Million |
| 20 Feb, 2025 | 8.17 | 8.28 | 7.78 | 8.03 | 25.64 Million |
| 19 Feb, 2025 | 7.97 | 8.25 | 7.76 | 8.12 | 26.04 Million |
| 18 Feb, 2025 | 7.73 | 8.25 | 7.63 | 7.94 | 42.61 Million |
| 17 Feb, 2025 | 7.61 | 7.92 | 7.38 | 7.53 | 26.64 Million |
| 14 Feb, 2025 | 7.07 | 7.42 | 7.07 | 7.39 | 22.92 Million |
| 13 Feb, 2025 | 7.4 | 7.53 | 6.87 | 6.99 | 24.12 Million |
| 12 Feb, 2025 | 7.43 | 7.64 | 7.23 | 7.38 | 15.29 Million |
| 11 Feb, 2025 | 7.5 | 7.63 | 7.18 | 7.23 | 15.99 Million |
| 10 Feb, 2025 | 6.84 | 7.7 | 6.79 | 7.51 | 41.26 Million |
CSW-B
3934
SESMF
036830
AMAT
002412