MicroPort Scientific Corporation (0853.HK)
HKD 7.45
(5.82%)
HKD 7.45
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 8.87 | 9.61 | 8.83 | 9.38 | 35.57 Million |
| 18 Mar, 2025 | 8.85 | 8.95 | 8.52 | 8.86 | 18.79 Million |
| 17 Mar, 2025 | 8.71 | 8.77 | 8.48 | 8.63 | 20.13 Million |
| 14 Mar, 2025 | 7.84 | 9.09 | 7.81 | 8.73 | 65.69 Million |
| 13 Mar, 2025 | 7.57 | 7.89 | 7.55 | 7.75 | 18.21 Million |
| 12 Mar, 2025 | 7.8 | 7.8 | 7.41 | 7.56 | 8.6 Million |
| 11 Mar, 2025 | 7.5 | 7.69 | 7.38 | 7.64 | 9.29 Million |
| 10 Mar, 2025 | 7.95 | 8.06 | 7.48 | 7.68 | 31.56 Million |
| 07 Mar, 2025 | 7.7 | 8.37 | 7.61 | 8.12 | 30.73 Million |
| 06 Mar, 2025 | 7.74 | 7.87 | 7.6 | 7.73 | 13.22 Million |
CSW-B
3934
SESMF
036830
AMAT
002412