China Water Affairs Group Limited (0855.HK)
HKD 5.9
(-1.17%)
HKD 5.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.93 | 5.93 | 5.77 | 5.9 | 918 Thousand |
| 30 Apr, 2025 | 5.89 | 5.97 | 5.79 | 5.97 | 2.15 Million |
| 29 Apr, 2025 | 5.93 | 5.96 | 5.83 | 5.85 | 1 Million |
| 28 Apr, 2025 | 5.93 | 5.94 | 5.88 | 5.94 | 750 Thousand |
| 25 Apr, 2025 | 5.98 | 5.99 | 5.89 | 5.95 | 1.2 Million |
| 24 Apr, 2025 | 6.0 | 6.0 | 5.92 | 5.99 | 1.12 Million |
| 23 Apr, 2025 | 6.0 | 6.06 | 5.95 | 5.95 | 1.37 Million |
| 22 Apr, 2025 | 5.96 | 6.02 | 5.87 | 5.93 | 1.22 Million |
| 18 Apr, 2025 | 5.8 | 5.98 | 5.8 | 5.98 | 1.52 Million |
| 17 Apr, 2025 | 5.8 | 5.98 | 5.8 | 5.98 | 1.52 Million |
ACN
MCHVF
ICHR
AMED
4262
2120