China Water Affairs Group Limited (0855.HK)
HKD 5.9
(-1.17%)
HKD 5.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.98 | 5.98 | 5.77 | 5.92 | 2.45 Million |
| 15 Apr, 2025 | 6.05 | 6.11 | 5.95 | 6.0 | 1.83 Million |
| 14 Apr, 2025 | 6.2 | 6.22 | 6.08 | 6.08 | 1.78 Million |
| 11 Apr, 2025 | 6.16 | 6.18 | 6.01 | 6.18 | 3.2 Million |
| 10 Apr, 2025 | 6.09 | 6.28 | 6.04 | 6.16 | 4.67 Million |
| 09 Apr, 2025 | 5.9 | 6.1 | 5.86 | 6.08 | 3.36 Million |
| 08 Apr, 2025 | 5.88 | 6.19 | 5.88 | 6.07 | 5.19 Million |
| 07 Apr, 2025 | 6.1 | 6.45 | 5.8 | 5.82 | 11.28 Million |
| 03 Apr, 2025 | 6.6 | 6.71 | 6.41 | 6.64 | 3.57 Million |
| 02 Apr, 2025 | 6.75 | 6.75 | 6.54 | 6.67 | 3.77 Million |
ACN
MCHVF
ICHR
AMED
4262
2120