China Water Affairs Group Limited (0855.HK)
HKD 5.9
(-1.17%)
HKD 5.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.76 | 6.81 | 6.56 | 6.75 | 5.52 Million |
| 31 Mar, 2025 | 6.5 | 6.75 | 6.45 | 6.7 | 10.27 Million |
| 28 Mar, 2025 | 6.41 | 6.68 | 6.39 | 6.5 | 5.35 Million |
| 27 Mar, 2025 | 6.35 | 6.43 | 6.35 | 6.41 | 2.91 Million |
| 26 Mar, 2025 | 6.77 | 6.77 | 6.31 | 6.41 | 5.92 Million |
| 25 Mar, 2025 | 6.8 | 6.8 | 6.61 | 6.77 | 6.66 Million |
| 24 Mar, 2025 | 6.2 | 7.05 | 6.17 | 6.85 | 25.09 Million |
| 21 Mar, 2025 | 6.36 | 6.38 | 6.09 | 6.24 | 27.5 Million |
| 20 Mar, 2025 | 6.15 | 6.37 | 6.13 | 6.35 | 20.88 Million |
| 19 Mar, 2025 | 5.92 | 6.13 | 5.87 | 6.12 | 6.87 Million |
ACN
MCHVF
ICHR
AMED
4262
2120