BC Technology Group Limited (0863.HK)
HKD 11.18
(-0.53%)
HKD 11.18
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.59 | 7.8 | 7.25 | 7.77 | 1.54 Million |
| 25 Nov, 2024 | 7.0 | 7.65 | 6.9 | 7.62 | 3.19 Million |
| 22 Nov, 2024 | 7.45 | 7.45 | 6.97 | 7.11 | 1.84 Million |
| 21 Nov, 2024 | 7.35 | 7.4 | 7.06 | 7.36 | 1.65 Million |
| 20 Nov, 2024 | 7.23 | 7.48 | 7.15 | 7.23 | 1.32 Million |
| 19 Nov, 2024 | 7.2 | 7.23 | 6.91 | 7.13 | 889.14 Thousand |
| 18 Nov, 2024 | 6.7 | 7.16 | 6.7 | 7.15 | 957.73 Thousand |
| 15 Nov, 2024 | 7.17 | 7.22 | 6.71 | 6.72 | 1.81 Million |
| 14 Nov, 2024 | 7.13 | 7.32 | 7.01 | 7.17 | 1.19 Million |
| 13 Nov, 2024 | 7.51 | 7.58 | 6.93 | 7.13 | 1.91 Million |
SWTF
COSLF
UBAB
9020
EWCLF
0K7U