BC Technology Group Limited (0863.HK)
HKD 11.18
(-0.53%)
HKD 11.18
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.18 | 8.18 | 7.7 | 8.13 | 1.61 Million |
| 09 Dec, 2024 | 8.22 | 8.55 | 8.0 | 8.18 | 2.09 Million |
| 06 Dec, 2024 | 8.31 | 8.31 | 7.8 | 8.12 | 1.55 Million |
| 05 Dec, 2024 | 8.2 | 8.59 | 8.07 | 8.43 | 4.42 Million |
| 04 Dec, 2024 | 8.37 | 8.37 | 7.91 | 8.2 | 1.32 Million |
| 03 Dec, 2024 | 7.77 | 8.36 | 7.77 | 8.15 | 1.76 Million |
| 02 Dec, 2024 | 7.8 | 7.88 | 7.65 | 7.88 | 760 Thousand |
| 29 Nov, 2024 | 7.8 | 7.9 | 7.38 | 7.8 | 1.21 Million |
| 28 Nov, 2024 | 7.7 | 7.7 | 7.35 | 7.46 | 965.5 Thousand |
| 27 Nov, 2024 | 7.69 | 7.83 | 7.52 | 7.7 | 954.5 Thousand |
SWTF
COSLF
UBAB
9020
EWCLF
0K7U