BC Technology Group Limited (0863.HK)
HKD 11.18
(-0.53%)
HKD 11.18
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.45 | 7.82 | 7.45 | 7.82 | 385 Thousand |
| 23 Dec, 2024 | 7.41 | 7.52 | 7.18 | 7.46 | 700.32 Thousand |
| 20 Dec, 2024 | 7.82 | 7.82 | 7.13 | 7.41 | 3.08 Million |
| 19 Dec, 2024 | 7.8 | 8.03 | 7.47 | 7.85 | 680.95 Thousand |
| 18 Dec, 2024 | 7.6 | 8.07 | 7.6 | 8.04 | 770.5 Thousand |
| 17 Dec, 2024 | 8.16 | 8.16 | 7.65 | 7.7 | 845.54 Thousand |
| 16 Dec, 2024 | 8.28 | 8.45 | 7.85 | 7.9 | 1.08 Million |
| 13 Dec, 2024 | 8.38 | 8.38 | 8.07 | 8.18 | 764.66 Thousand |
| 12 Dec, 2024 | 8.37 | 8.48 | 8.16 | 8.28 | 1.89 Million |
| 11 Dec, 2024 | 8.13 | 8.45 | 7.85 | 8.37 | 1.54 Million |
SWTF
COSLF
UBAB
9020
EWCLF
0K7U