BC Technology Group Limited (0863.HK)
HKD 11.18
(-0.53%)
HKD 11.18
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 8.41 | 8.9 | 8.36 | 8.69 | 809.72 Thousand |
| 11 Mar, 2025 | 8.72 | 8.72 | 8.33 | 8.36 | 847.5 Thousand |
| 10 Mar, 2025 | 8.8 | 8.86 | 8.68 | 8.74 | 749.5 Thousand |
| 07 Mar, 2025 | 9.19 | 9.22 | 8.87 | 8.96 | 767.1 Thousand |
| 06 Mar, 2025 | 9.22 | 9.45 | 9.1 | 9.31 | 1.29 Million |
| 05 Mar, 2025 | 9.11 | 9.42 | 9.11 | 9.22 | 664.5 Thousand |
| 04 Mar, 2025 | 8.8 | 9.13 | 8.63 | 9.13 | 653.5 Thousand |
| 03 Mar, 2025 | 8.81 | 9.42 | 8.81 | 9.08 | 3.16 Million |
| 28 Feb, 2025 | 8.6 | 8.65 | 8.06 | 8.53 | 2.2 Million |
| 27 Feb, 2025 | 9.0 | 9.0 | 8.51 | 8.66 | 1.31 Million |
SWTF
COSLF
UBAB
9020
EWCLF
0K7U