BC Technology Group Limited (0863.HK)
HKD 11.18
(-0.53%)
HKD 11.18
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 9.93 | 10.2 | 9.73 | 10.2 | 2.56 Million |
| 11 Feb, 2025 | 10.0 | 10.1 | 9.8 | 9.93 | 1.17 Million |
| 10 Feb, 2025 | 9.88 | 10.2 | 9.68 | 9.9 | 1.83 Million |
| 07 Feb, 2025 | 9.87 | 10.28 | 9.8 | 9.9 | 2.34 Million |
| 06 Feb, 2025 | 9.88 | 9.88 | 9.39 | 9.77 | 1.05 Million |
| 05 Feb, 2025 | 9.6 | 9.85 | 9.48 | 9.57 | 1.8 Million |
| 04 Feb, 2025 | 9.1 | 9.79 | 9.1 | 9.62 | 1.98 Million |
| 03 Feb, 2025 | 9.3 | 9.3 | 8.1 | 9.05 | 3.72 Million |
| 28 Jan, 2025 | 8.94 | 9.3 | 8.94 | 9.3 | 776.26 Thousand |
| 27 Jan, 2025 | 9.01 | 9.58 | 8.79 | 9.12 | 2.44 Million |
SWTF
COSLF
UBAB
9020
EWCLF
0K7U