BC Technology Group Limited (0863.HK)

HKD 11.18

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 9.26 9.32 8.98 9.01 2.36 Million
25 Feb, 2025 9.3 9.45 9.17 9.28 1.56 Million
24 Feb, 2025 9.66 9.8 9.3 9.5 1.4 Million
21 Feb, 2025 10.04 10.04 9.28 9.85 3.26 Million
20 Feb, 2025 10.04 10.16 9.91 10.04 911 Thousand
19 Feb, 2025 10.2 10.24 9.98 10.02 781.32 Thousand
18 Feb, 2025 10.06 10.36 10.0 10.18 608.5 Thousand
17 Feb, 2025 10.5 10.5 9.97 10.06 1.22 Million
14 Feb, 2025 10.12 10.54 9.99 10.22 1.42 Million
13 Feb, 2025 10.22 10.22 9.1 10.1 1.49 Million