Xinyi Glass Holdings Limited (0868.HK)
HKD 7.39
(1.65%)
HKD 7.39
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.67 | 7.71 | 7.61 | 7.65 | 5.27 Million |
| 15 May, 2025 | 7.49 | 7.72 | 7.49 | 7.67 | 5.42 Million |
| 14 May, 2025 | 7.72 | 7.73 | 7.54 | 7.63 | 8.24 Million |
| 13 May, 2025 | 7.66 | 7.79 | 7.59 | 7.63 | 5.37 Million |
| 12 May, 2025 | 7.47 | 7.71 | 7.44 | 7.66 | 8.58 Million |
| 09 May, 2025 | 7.42 | 7.47 | 7.35 | 7.47 | 6.17 Million |
| 08 May, 2025 | 7.46 | 7.53 | 7.32 | 7.47 | 3.82 Million |
| 07 May, 2025 | 7.46 | 7.65 | 7.43 | 7.46 | 7.77 Million |
| 06 May, 2025 | 7.31 | 7.54 | 7.31 | 7.44 | 10.32 Million |
| 02 May, 2025 | 7.26 | 7.45 | 7.25 | 7.39 | 12.34 Million |
NUVOCO
ROKU
VCP
TECH
GOFORE
KITL