Xinyi Glass Holdings Limited (0868.HK)
HKD 7.39
(1.65%)
HKD 7.39
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.13 | 7.28 | 7.03 | 7.27 | 9.35 Million |
| 29 Apr, 2025 | 7.15 | 7.22 | 7.06 | 7.13 | 4.87 Million |
| 28 Apr, 2025 | 7.14 | 7.14 | 6.95 | 7.09 | 5.01 Million |
| 25 Apr, 2025 | 7.16 | 7.25 | 7.07 | 7.14 | 6.09 Million |
| 24 Apr, 2025 | 7.1 | 7.16 | 7.02 | 7.07 | 5.91 Million |
| 23 Apr, 2025 | 7.09 | 7.17 | 7.02 | 7.1 | 9.76 Million |
| 22 Apr, 2025 | 6.89 | 6.97 | 6.85 | 6.93 | 7.37 Million |
| 18 Apr, 2025 | 6.75 | 6.92 | 6.68 | 6.89 | 12.73 Million |
| 17 Apr, 2025 | 6.75 | 6.92 | 6.68 | 6.89 | 12.73 Million |
| 16 Apr, 2025 | 7.01 | 7.01 | 6.71 | 6.75 | 11.48 Million |
NUVOCO
ROKU
VCP
TECH
GOFORE
KITL