Xinyi Glass Holdings Limited (0868.HK)
HKD 7.39
(1.65%)
HKD 7.39
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.56 | 7.68 | 7.51 | 7.65 | 18.92 Million |
| 31 Mar, 2025 | 7.69 | 7.76 | 7.58 | 7.67 | 17.3 Million |
| 28 Mar, 2025 | 8.02 | 8.03 | 7.66 | 7.75 | 13.91 Million |
| 27 Mar, 2025 | 7.98 | 8.15 | 7.86 | 8.04 | 16.67 Million |
| 26 Mar, 2025 | 8.0 | 8.06 | 7.88 | 7.98 | 13.19 Million |
| 25 Mar, 2025 | 7.84 | 8.0 | 7.66 | 7.97 | 21.06 Million |
| 24 Mar, 2025 | 7.96 | 8.07 | 7.71 | 7.84 | 40.28 Million |
| 21 Mar, 2025 | 8.42 | 8.42 | 7.91 | 7.91 | 92.03 Million |
| 20 Mar, 2025 | 8.31 | 8.34 | 8.17 | 8.27 | 27.8 Million |
| 19 Mar, 2025 | 8.65 | 8.65 | 8.15 | 8.24 | 26.19 Million |
NUVOCO
ROKU
VCP
TECH
GOFORE
KITL