Xinyi Glass Holdings Limited (0868.HK)
HKD 7.39
(1.65%)
HKD 7.39
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.52 | 7.64 | 7.32 | 7.61 | 9.98 Million |
| 18 Feb, 2025 | 7.5 | 7.69 | 7.4 | 7.52 | 15.6 Million |
| 17 Feb, 2025 | 7.25 | 7.52 | 7.2 | 7.43 | 12.5 Million |
| 14 Feb, 2025 | 7.25 | 7.35 | 7.17 | 7.29 | 10.9 Million |
| 13 Feb, 2025 | 7.32 | 7.36 | 7.08 | 7.11 | 14.78 Million |
| 12 Feb, 2025 | 7.2 | 7.33 | 7.18 | 7.32 | 11.26 Million |
| 11 Feb, 2025 | 7.44 | 7.47 | 7.15 | 7.17 | 15.61 Million |
| 10 Feb, 2025 | 7.43 | 7.46 | 7.26 | 7.44 | 9.13 Million |
| 07 Feb, 2025 | 7.19 | 7.49 | 7.11 | 7.43 | 18.95 Million |
| 06 Feb, 2025 | 7.14 | 7.21 | 7.05 | 7.19 | 12.64 Million |
NUVOCO
ROKU
VCP
TECH
GOFORE
KITL