Xinyi Glass Holdings Limited (0868.HK)
HKD 7.39
(1.65%)
HKD 7.39
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 8.65 | 8.65 | 8.15 | 8.24 | 26.19 Million |
| 18 Mar, 2025 | 8.04 | 8.35 | 8.03 | 8.29 | 24.41 Million |
| 17 Mar, 2025 | 7.79 | 8.04 | 7.79 | 7.95 | 16.67 Million |
| 14 Mar, 2025 | 7.45 | 7.79 | 7.45 | 7.76 | 15.86 Million |
| 13 Mar, 2025 | 7.51 | 7.63 | 7.39 | 7.57 | 17.19 Million |
| 12 Mar, 2025 | 7.6 | 7.63 | 7.46 | 7.51 | 13.69 Million |
| 11 Mar, 2025 | 7.48 | 7.68 | 7.44 | 7.64 | 14.69 Million |
| 10 Mar, 2025 | 7.9 | 7.9 | 7.51 | 7.64 | 19.42 Million |
| 07 Mar, 2025 | 7.84 | 8.08 | 7.73 | 7.9 | 19.61 Million |
| 06 Mar, 2025 | 7.62 | 7.9 | 7.59 | 7.84 | 25.45 Million |
NUVOCO
ROKU
VCP
TECH
GOFORE
KITL