Shimao Services Holdings Limited (0873.HK)

HKD 0.82

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.92 0.94 0.88 0.91 1.39 Million
21 Nov, 2024 0.9 0.93 0.89 0.92 1.84 Million
20 Nov, 2024 0.92 0.94 0.91 0.91 256 Thousand
19 Nov, 2024 0.93 0.94 0.91 0.93 452 Thousand
18 Nov, 2024 0.92 0.94 0.89 0.92 863 Thousand
15 Nov, 2024 0.91 0.94 0.9 0.91 1.16 Million
14 Nov, 2024 0.95 0.97 0.89 0.9 1.7 Million
13 Nov, 2024 0.93 0.96 0.89 0.95 4.79 Million
12 Nov, 2024 1.02 1.1 0.92 0.93 6.21 Million
11 Nov, 2024 1.05 1.05 1.0 1.01 1.08 Million